Friday, November 22, 2024Fri, Nov 22, 2024 | 31.42 | 31.70 | 30.97 | 31.47 | 347,934347.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.70 | 31.41 | 30.38 | 31.05 | 1,184,7941.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.61 | 30.61 | 29.75 | 30.50 | 1,045,1431.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.00 | 30.78 | 29.94 | 30.42 | 1,163,8371.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.13 | 30.66 | 29.76 | 30.23 | 3,063,4183.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.95 | 32.72 | 30.10 | 30.13 | 8,329,3598.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.34 | 34.88 | 32.54 | 33.53 | 1,349,6351.35m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.50 | 35.00 | 31.06 | 34.45 | 1,563,1431.56m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.25 | 34.60 | 32.65 | 33.50 | 1,075,4151.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.01 | 35.39 | 31.77 | 34.33 | 2,786,4062.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.48 | 33.04 | 29.60 | 32.34 | 1,688,1171.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.50 | 34.11 | 31.79 | 33.43 | 1,066,4701.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.84 | 32.22 | 30.70 | 31.78 | 1,108,9281.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.34 | 30.25 | 29.11 | 30.00 | 565,911565.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.78 | 30.10 | 28.87 | 29.10 | 489,732489.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.57 | 30.53 | 29.39 | 29.97 | 579,719579.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.52 | 30.52 | 29.34 | 29.52 | 553,068553.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.80 | 31.96 | 30.40 | 30.58 | 449,587449.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.37 | 33.06 | 31.82 | 31.86 | 498,100498.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.00 | 32.94 | 31.82 | 32.66 | 792,321792.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.36 | 32.13 | 31.11 | 31.70 | 748,588748.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.80 | 31.15 | 30.38 | 31.10 | 382,776382.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.17 | 30.86 | 29.95 | 30.78 | 487,331487.33k |