Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.42 | 31.96 | 30.39 | 30.72 | 347,656347.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.28 | 31.37 | 29.78 | 30.40 | 193,703193.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.93 | 30.81 | 29.86 | 30.41 | 236,990236.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.24 | 30.83 | 29.24 | 29.87 | 420,614420.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.02 | 29.44 | 28.31 | 29.21 | 380,130380.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.81 | 29.17 | 27.81 | 28.88 | 169,250169.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.68 | 27.49 | 28.07 | 584,467584.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.11 | 27.43 | 27.89 | 829,729829.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.80 | 29.62 | 28.00 | 28.51 | 589,064589.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.58 | 30.32 | 28.72 | 29.02 | 782,656782.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.57 | 32.50 | 28.50 | 29.57 | 1,065,2081.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.50 | 31.90 | 30.25 | 30.76 | 651,873651.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.91 | 31.12 | 29.85 | 31.00 | 288,659288.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.64 | 30.88 | 29.55 | 30.37 | 369,339369.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.48 | 29.75 | 29.00 | 29.55 | 233,038233.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.92 | 29.92 | 28.84 | 29.41 | 190,179190.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.91 | 30.25 | 29.77 | 29.91 | 161,906161.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.25 | 30.00 | 28.97 | 29.60 | 313,532313.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.90 | 30.48 | 28.62 | 28.91 | 260,178260.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.51 | 29.99 | 29.14 | 29.70 | 294,308294.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.96 | 30.00 | 28.76 | 29.49 | 431,558431.56k |