Friday, November 22, 2024Fri, Nov 22, 2024 | 126.40 | 127.15 | 126.40 | 126.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.35 | 126.85 | 123.35 | 126.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.90 | 123.25 | 120.90 | 123.25 | 3232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.15 | 123.35 | 120.70 | 120.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.90 | 123.65 | 119.55 | 123.45 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.45 | 124.25 | 120.65 | 120.65 | 7474.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.25 | 124.20 | 122.25 | 124.20 | 3232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 121.40 | 122.50 | 120.40 | 122.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.60 | 124.80 | 121.80 | 121.80 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.25 | 124.00 | 122.70 | 123.75 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.10 | 123.45 | 122.05 | 123.45 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.55 | 125.95 | 121.70 | 123.05 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.25 | 123.15 | 117.05 | 122.70 | 232232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.00 | 115.85 | 114.65 | 115.30 | 5757.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.15 | 115.55 | 114.10 | 114.85 | 1111.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.00 | 115.80 | 114.55 | 114.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.35 | 116.85 | 115.15 | 115.15 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.45 | 117.70 | 115.95 | 117.25 | 130130.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.55 | 117.45 | 115.55 | 115.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.35 | 117.70 | 116.20 | 116.65 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.65 | 119.30 | 117.60 | 119.30 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 119.50 | 119.70 | 117.60 | 118.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.25 | 120.85 | 118.80 | 118.80 | 00.00 |