Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.20 | 127.10 | 120.40 | 126.35 | 8585.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.65 | 123.25 | 118.10 | 122.70 | 709709.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.95 | 123.20 | 119.55 | 121.05 | 702702.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.80 | 123.65 | 117.20 | 123.60 | 9595.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.60 | 124.35 | 120.25 | 120.45 | 149149.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.25 | 124.20 | 119.60 | 123.90 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.55 | 122.50 | 118.20 | 122.20 | 7575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.50 | 124.80 | 120.65 | 121.75 | 8282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.10 | 124.25 | 120.45 | 123.75 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 122.20 | 124.00 | 120.25 | 123.10 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.80 | 124.60 | 119.80 | 123.40 | 218218.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.35 | 123.15 | 114.60 | 122.95 | 667667.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.15 | 117.45 | 112.45 | 115.15 | 5757.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.05 | 115.55 | 111.55 | 115.25 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.50 | 116.15 | 112.80 | 114.60 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.85 | 116.85 | 113.50 | 115.00 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.05 | 117.70 | 114.30 | 116.15 | 134134.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.85 | 117.45 | 113.50 | 114.25 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.20 | 118.40 | 114.60 | 116.90 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.00 | 119.30 | 115.05 | 119.10 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.60 | 119.60 | 115.50 | 117.90 | 3535.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.55 | 121.55 | 116.55 | 119.00 | 122122.00 |