Friday, November 22, 2024Fri, Nov 22, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.40 | 123.70 | 120.40 | 123.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 118.10 | 119.45 | 118.10 | 119.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.30 | 120.30 | 119.55 | 119.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.20 | 120.35 | 117.20 | 120.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.70 | 120.70 | 120.05 | 120.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.60 | 120.75 | 119.60 | 120.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.75 | 118.75 | 118.20 | 118.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.90 | 120.90 | 120.65 | 120.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.45 | 120.45 | 120.30 | 120.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.35 | 120.35 | 120.25 | 120.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.05 | 121.00 | 120.05 | 121.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.60 | 119.05 | 114.60 | 119.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.45 | 113.50 | 112.45 | 113.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.35 | 113.50 | 112.35 | 113.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.80 | 113.00 | 112.80 | 113.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.05 | 114.05 | 113.50 | 113.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 114.30 | 114.45 | 114.30 | 114.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.10 | 114.10 | 113.50 | 113.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.05 | 115.60 | 115.05 | 115.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.80 | 116.80 | 115.50 | 115.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.75 | 117.75 | 116.55 | 116.55 | 00.00 |