Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.45 | 126.75 | 122.45 | 126.10 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 120.00 | 122.80 | 120.00 | 122.80 | 1,4161.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.60 | 122.60 | 120.25 | 120.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 121.45 | 123.80 | 121.45 | 123.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.55 | 122.10 | 120.55 | 121.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.70 | 123.60 | 121.30 | 121.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 122.25 | 123.00 | 122.25 | 123.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 122.25 | 123.30 | 122.25 | 123.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.70 | 122.70 | 120.85 | 122.70 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.30 | 122.90 | 116.30 | 122.65 | 624624.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.15 | 115.15 | 114.15 | 115.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.05 | 115.00 | 114.05 | 114.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.50 | 115.65 | 114.05 | 114.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.80 | 115.80 | 115.50 | 115.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.90 | 116.65 | 115.70 | 115.70 | 176176.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.90 | 117.75 | 114.25 | 114.25 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.45 | 116.45 | 115.35 | 116.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.95 | 118.75 | 116.95 | 118.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.60 | 118.60 | 117.80 | 117.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.50 | 119.50 | 118.35 | 118.35 | 00.00 |