Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.88 | 16.88 | 16.54 | 16.73 | 195,870195.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.61 | 17.10 | 16.35 | 16.61 | 256,924256.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.66 | 16.99 | 16.50 | 16.55 | 279,951279.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.59 | 16.80 | 16.42 | 16.72 | 274,998275.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.56 | 16.65 | 16.43 | 16.54 | 260,215260.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.56 | 16.63 | 16.28 | 16.34 | 303,163303.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.60 | 16.60 | 16.07 | 16.47 | 295,550295.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.78 | 16.91 | 16.56 | 16.71 | 248,694248.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.68 | 16.96 | 16.29 | 16.75 | 297,795297.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.96 | 17.08 | 16.56 | 16.66 | 251,758251.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.91 | 17.08 | 16.76 | 16.95 | 245,685245.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.01 | 17.14 | 16.73 | 16.80 | 259,911259.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.81 | 17.07 | 15.71 | 17.00 | 265,106265.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.06 | 17.16 | 16.76 | 17.03 | 195,794195.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.90 | 17.12 | 16.73 | 16.98 | 506,796506.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.62 | 17.00 | 16.32 | 16.83 | 892,718892.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.51 | 16.58 | 16.31 | 16.57 | 260,960260.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.76 | 16.78 | 16.52 | 16.57 | 226,251226.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.07 | 16.94 | 16.05 | 16.52 | 633,780633.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.87 | 16.04 | 15.86 | 15.96 | 125,122125.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.00 | 16.00 | 15.77 | 15.92 | 137,359137.36k |