Friday, September 20, 2024Fri, Sep 20, 2024 | 7.67 | 7.90 | 7.59 | 7.79 | 81,61381.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.60 | 7.87 | 7.55 | 7.67 | 186,313186.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.24 | 7.64 | 7.08 | 7.50 | 148,411148.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.60 | 7.42 | 6.60 | 7.24 | 278,145278.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 6.98 | 6.56 | 6.58 | 126,191126.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.94 | 7.00 | 6.55 | 6.76 | 243,227243.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.21 | 7.32 | 6.95 | 6.95 | 277,253277.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.63 | 7.74 | 7.08 | 7.20 | 397,796397.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.27 | 9.39 | 7.52 | 7.58 | 981,777981.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.65 | 9.17 | 8.64 | 9.12 | 313,059313.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.79 | 8.90 | 8.46 | 8.51 | 201,000201.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.20 | 8.85 | 8.19 | 8.84 | 357,094357.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.90 | 8.23 | 7.72 | 8.15 | 172,653172.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.23 | 8.29 | 7.90 | 7.93 | 108,212108.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.10 | 8.24 | 7.76 | 8.18 | 139,589139.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.25 | 7.85 | 7.94 | 141,964141.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.58 | 8.00 | 7.48 | 8.00 | 354,296354.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.39 | 7.64 | 7.35 | 7.56 | 144,451144.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.27 | 7.39 | 7.15 | 7.39 | 73,19373.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.19 | 7.36 | 7.16 | 7.21 | 90,90990.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.01 | 7.19 | 6.95 | 7.11 | 52,63352.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.42 | 7.51 | 6.95 | 7.00 | 319,175319.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.35 | 7.54 | 7.14 | 7.45 | 132,396132.40k |