Tuesday, November 12, 2024Tue, Nov 12, 2024 | 153.38 | 156.03 | 152.31 | 153.15 | 319,566319.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.09 | 154.12 | 151.28 | 153.76 | 126,770126.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.67 | 151.97 | 148.38 | 151.21 | 148,466148.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.12 | 149.22 | 146.32 | 149.03 | 163,400163.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.79 | 149.35 | 142.66 | 148.19 | 268,559268.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.44 | 136.45 | 131.78 | 136.45 | 105,991105.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.15 | 133.89 | 131.34 | 132.65 | 97,81697.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.11 | 135.26 | 131.60 | 132.16 | 148,856148.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.72 | 137.09 | 131.79 | 132.21 | 198,464198.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.83 | 137.15 | 132.83 | 135.97 | 193,564193.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 131.37 | 133.58 | 130.05 | 133.56 | 255,898255.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.09 | 135.33 | 129.84 | 131.41 | 297,502297.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 137.97 | 141.92 | 134.06 | 134.36 | 388,156388.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.15 | 153.07 | 137.24 | 137.65 | 400,858400.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.74 | 142.45 | 139.60 | 142.15 | 170,840170.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.87 | 143.87 | 140.20 | 140.59 | 134,601134.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.45 | 146.32 | 143.07 | 144.87 | 130,222130.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 149.83 | 149.83 | 144.68 | 144.85 | 222,493222.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 149.20 | 149.54 | 148.47 | 148.77 | 81,22981.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.50 | 150.10 | 148.07 | 149.21 | 139,041139.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 149.44 | 150.03 | 146.96 | 147.14 | 167,148167.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 147.91 | 149.48 | 147.01 | 149.44 | 78,19178.19k |