Friday, November 22, 2024Fri, Nov 22, 2024 | 166.23 | 168.68 | 166.23 | 167.93 | 66,01766.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 159.20 | 165.75 | 158.67 | 165.33 | 332,473332.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.40 | 159.25 | 152.26 | 159.19 | 128,836128.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.30 | 154.21 | 150.24 | 153.79 | 208,442208.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 150.59 | 153.17 | 150.00 | 152.22 | 371,027371.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.65 | 152.67 | 149.68 | 150.70 | 151,717151.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 152.18 | 153.09 | 150.36 | 151.97 | 140,211140.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 154.40 | 156.06 | 151.97 | 152.85 | 213,906213.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 153.38 | 156.03 | 152.31 | 153.15 | 319,566319.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.09 | 154.12 | 151.28 | 153.76 | 126,770126.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 149.67 | 151.97 | 148.38 | 151.21 | 148,466148.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.12 | 149.22 | 146.32 | 149.03 | 163,400163.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.79 | 149.35 | 142.66 | 148.19 | 268,559268.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.44 | 136.45 | 131.78 | 136.45 | 105,991105.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.15 | 133.89 | 131.34 | 132.65 | 97,81697.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.11 | 135.26 | 131.60 | 132.16 | 148,856148.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.72 | 137.09 | 131.79 | 132.21 | 198,464198.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.83 | 137.15 | 132.83 | 135.97 | 193,564193.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 131.37 | 133.58 | 130.05 | 133.56 | 255,898255.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.09 | 135.33 | 129.84 | 131.41 | 297,502297.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 137.97 | 141.92 | 134.06 | 134.36 | 388,156388.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.15 | 153.07 | 137.24 | 137.65 | 400,858400.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.74 | 142.45 | 139.60 | 142.15 | 170,840170.84k |