Friday, November 22, 2024Fri, Nov 22, 2024 | 109.66 | 111.97 | 109.20 | 111.81 | 263,948263.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.87 | 110.03 | 107.97 | 109.33 | 626,727626.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.84 | 108.38 | 106.84 | 107.96 | 282,151282.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.46 | 108.46 | 106.74 | 107.81 | 364,388364.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 108.94 | 110.35 | 108.67 | 109.23 | 578,279578.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.80 | 112.27 | 107.84 | 108.60 | 469,427469.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.26 | 113.20 | 110.38 | 111.66 | 580,227580.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.53 | 112.42 | 110.27 | 110.42 | 490,490490.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.94 | 112.34 | 110.75 | 111.22 | 459,545459.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.88 | 113.89 | 112.38 | 112.54 | 343,538343.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.76 | 112.96 | 110.66 | 111.63 | 513,976513.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.77 | 114.86 | 112.17 | 112.26 | 615,786615.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 115.96 | 111.29 | 115.52 | 895,695895.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.61 | 105.25 | 102.20 | 105.13 | 420,333420.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.89 | 104.99 | 102.44 | 102.93 | 492,801492.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.89 | 104.98 | 102.06 | 103.19 | 555,303555.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.58 | 105.93 | 102.21 | 102.24 | 770,124770.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.93 | 110.59 | 103.60 | 106.46 | 1,426,6161.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.53 | 110.49 | 107.39 | 107.83 | 941,364941.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.00 | 110.81 | 107.00 | 110.02 | 1,011,1101.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.95 | 107.12 | 104.01 | 106.10 | 626,050626.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.66 | 104.52 | 102.48 | 104.16 | 536,747536.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.69 | 104.84 | 102.43 | 103.45 | 317,182317.18k |