Friday, November 08, 2024Fri, Nov 08, 2024 | 111.76 | 112.96 | 110.66 | 111.63 | 513,976513.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 114.77 | 114.86 | 112.17 | 112.26 | 615,786615.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 115.96 | 111.29 | 115.52 | 895,695895.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.61 | 105.25 | 102.20 | 105.13 | 420,333420.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.89 | 104.99 | 102.44 | 102.93 | 492,801492.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.89 | 104.98 | 102.06 | 103.19 | 555,303555.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.58 | 105.93 | 102.21 | 102.24 | 770,124770.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.93 | 110.59 | 103.60 | 106.46 | 1,426,6161.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.53 | 110.49 | 107.39 | 107.83 | 941,364941.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.00 | 110.81 | 107.00 | 110.02 | 1,011,1101.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.95 | 107.12 | 104.01 | 106.10 | 626,050626.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.66 | 104.52 | 102.48 | 104.16 | 536,747536.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.69 | 104.84 | 102.43 | 103.45 | 317,182317.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.75 | 106.73 | 103.76 | 105.22 | 726,207726.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.12 | 108.12 | 104.21 | 104.27 | 557,180557.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.83 | 108.18 | 105.31 | 108.14 | 661,266661.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.88 | 106.51 | 105.15 | 106.16 | 418,917418.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 105.05 | 107.25 | 104.53 | 105.78 | 452,898452.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.80 | 105.91 | 103.50 | 104.17 | 545,231545.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 102.25 | 104.69 | 101.90 | 104.56 | 464,441464.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 99.60 | 103.96 | 99.51 | 103.96 | 601,772601.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 98.66 | 99.82 | 98.24 | 99.67 | 335,199335.20k |