| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.87 | 4.88 | 4.86 | 4.87 | 3,110,4833.11m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 2,297,0772.30m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.87 | 4.89 | 4.87 | 4.87 | 1,230,7051.23m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.86 | 4.88 | 4.86 | 4.87 | 1,338,6151.34m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.87 | 4.88 | 4.86 | 4.87 | 2,545,6532.55m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 2,051,5452.05m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.87 | 4.89 | 4.87 | 4.87 | 1,907,7191.91m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.85 | 4.89 | 4.85 | 4.88 | 5,455,4935.46m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.85 | 4.86 | 4.84 | 4.84 | 975,639975.64k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.85 | 4.86 | 4.84 | 4.85 | 1,282,9691.28m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.84 | 4.86 | 4.83 | 4.86 | 6,136,7876.14m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.81 | 4.86 | 4.81 | 4.84 | 3,128,9653.13m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.81 | 4.82 | 4.79 | 4.79 | 6,473,2346.47m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.81 | 4.83 | 4.80 | 4.81 | 2,659,2502.66m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.82 | 4.83 | 4.81 | 4.82 | 4,527,6794.53m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.80 | 4.83 | 4.79 | 4.80 | 7,219,6287.22m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.80 | 4.82 | 4.80 | 4.81 | 1,360,7471.36m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.82 | 4.83 | 4.80 | 4.81 | 2,434,4102.43m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.82 | 4.85 | 4.80 | 4.80 | 2,494,4022.49m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.80 | 4.82 | 4.80 | 4.82 | 5,499,9905.50m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.79 | 4.83 | 4.78 | 4.82 | 4,474,6024.47m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.77 | 4.80 | 4.77 | 4.80 | 4,618,0654.62m |
