Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.34 | 0.300 | 0.32 | 574,126574.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.300 | 0.25 | 0.300 | 440,139440.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.285 | 0.23 | 0.270 | 813,180813.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.235 | 0.21 | 0.23 | 513,677513.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.215 | 0.20 | 0.215 | 150,868150.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.195 | 0.24 | 0.195 | 0.215 | 883,016883.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.195 | 0.16 | 0.195 | 84,42584.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 327,208327.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.165 | 0.165 | 438,528438.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.19 | 0.165 | 0.18 | 1,010,0831.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.23 | 0.155 | 0.165 | 4,610,9144.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.071 | 0.071 | 0.07 | 0.07 | 212,269212.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 37,73037.73k |