Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 7,7667.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.50 | 22.60 | 22.50 | 22.50 | 9,1489.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.50 | 22.60 | 22.50 | 22.50 | 7,1987.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.50 | 22.60 | 22.50 | 22.50 | 7,7147.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.70 | 22.90 | 22.60 | 22.60 | 1,3021.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.80 | 22.90 | 22.50 | 22.90 | 4,2604.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.60 | 23.00 | 22.60 | 22.90 | 4,5424.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.40 | 22.90 | 22.20 | 22.60 | 25,25425.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.70 | 22.70 | 22.10 | 22.50 | 5,4605.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 22.70 | 22.20 | 22.70 | 2,8842.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.30 | 22.20 | 22.30 | 550550.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.50 | 22.00 | 22.20 | 3,5143.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.20 | 22.40 | 22.10 | 22.20 | 3,5283.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.40 | 22.10 | 22.40 | 3,5543.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.60 | 22.40 | 21.60 | 22.40 | 9,9249.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.80 | 21.80 | 21.30 | 21.30 | 6,0106.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.90 | 22.00 | 21.60 | 21.90 | 13,76013.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.80 | 22.00 | 21.70 | 21.80 | 3,8523.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.50 | 22.20 | 21.30 | 21.90 | 28,24428.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.40 | 21.50 | 21.40 | 21.40 | 10,82210.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.10 | 21.50 | 20.90 | 21.40 | 24,60424.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.10 | 21.30 | 20.70 | 21.10 | 7,8547.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.80 | 21.40 | 20.80 | 21.30 | 7,3467.35k |