Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 397,066397.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 220,609220.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.86 | 0.865 | 0.86 | 0.86 | 1,176,6511.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.86 | 0.86 | 0.85 | 0.86 | 326,993326.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.86 | 0.85 | 0.85 | 452,700452.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.855 | 0.85 | 0.85 | 739,807739.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.855 | 0.85 | 0.85 | 664,510664.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.855 | 0.85 | 0.855 | 237,500237.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 924,027924.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.85 | 0.86 | 0.85 | 0.85 | 93,50093.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.845 | 0.85 | 0.845 | 0.85 | 915,212915.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.84 | 0.845 | 0.84 | 0.845 | 80,00080.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 291,102291.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 428,501428.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 1,928,1331.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 342,500342.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.845 | 0.85 | 0.84 | 0.84 | 101,133101.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.84 | 0.845 | 0.84 | 0.845 | 133,227133.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.84 | 0.85 | 0.84 | 0.845 | 415,900415.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.84 | 0.845 | 0.84 | 0.84 | 390,144390.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.84 | 0.845 | 0.84 | 0.84 | 167,700167.70k |