Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.38 | 2.38 | 2.30 | 2.33 | 62,18362.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.43 | 2.46 | 2.33 | 2.36 | 81,58081.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.38 | 2.62 | 2.30 | 2.38 | 189,020189.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.60 | 2.66 | 2.41 | 2.43 | 100,418100.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.42 | 2.67 | 2.40 | 2.67 | 117,384117.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.37 | 2.44 | 2.32 | 2.38 | 37,70837.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.24 | 2.40 | 2.20 | 2.36 | 105,830105.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.25 | 2.30 | 2.20 | 2.25 | 42,89042.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.29 | 2.35 | 2.26 | 2.26 | 48,77448.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.32 | 2.44 | 2.27 | 2.31 | 19,89019.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.31 | 2.34 | 2.23 | 2.30 | 50,30050.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.40 | 2.43 | 2.29 | 2.29 | 23,57723.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.50 | 2.50 | 2.36 | 2.37 | 20,65320.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.40 | 2.50 | 2.37 | 2.45 | 39,51339.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.43 | 2.46 | 2.37 | 2.40 | 22,48122.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.33 | 2.50 | 2.33 | 2.41 | 40,28040.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.37 | 2.44 | 2.27 | 2.35 | 74,71074.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.60 | 2.62 | 2.25 | 2.35 | 96,23196.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.58 | 2.70 | 2.54 | 2.58 | 44,71344.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.63 | 2.70 | 2.55 | 2.61 | 59,37559.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.73 | 2.78 | 2.56 | 2.62 | 45,10045.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.42 | 2.71 | 2.42 | 2.70 | 123,494123.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.57 | 2.64 | 2.37 | 2.41 | 57,28557.29k |