Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.47 | 7.47 | 7.10 | 7.23 | 176,849176.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.18 | 7.45 | 7.01 | 7.29 | 224,517224.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.02 | 7.14 | 6.93 | 7.13 | 398,042398.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.30 | 7.30 | 6.98 | 7.02 | 100,539100.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.45 | 7.45 | 7.20 | 7.30 | 57,95757.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.40 | 7.46 | 7.22 | 7.26 | 137,506137.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.56 | 7.67 | 7.24 | 7.37 | 407,435407.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.14 | 7.68 | 6.76 | 7.54 | 661,637661.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.32 | 7.32 | 6.83 | 6.85 | 199,274199.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.93 | 7.14 | 6.81 | 6.87 | 431,428431.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.85 | 7.08 | 6.85 | 6.93 | 369,351369.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.92 | 7.19 | 6.51 | 7.01 | 561,479561.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.33 | 7.50 | 6.91 | 6.99 | 541,544541.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.43 | 7.43 | 7.18 | 7.21 | 267,851267.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.46 | 7.48 | 7.39 | 7.43 | 131,567131.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.43 | 7.76 | 7.11 | 7.46 | 701,102701.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.71 | 7.78 | 7.45 | 7.47 | 388,525388.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.67 | 7.95 | 7.50 | 7.71 | 793,325793.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.86 | 7.86 | 7.50 | 7.65 | 624,292624.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.87 | 7.93 | 7.71 | 7.84 | 245,665245.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.02 | 8.08 | 7.71 | 7.87 | 459,802459.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.19 | 8.19 | 7.76 | 7.99 | 403,107403.11k |