Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.63 | 0.6322 | 0.626 | 0.631 | 116,240116.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6322 | 0.6322 | 0.626 | 0.63 | 1,373,2801.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.63 | 0.6322 | 0.6152 | 0.63 | 353,609353.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.625 | 0.629 | 0.6141 | 0.6217 | 201,795201.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.625 | 0.629 | 0.6131 | 0.625 | 163,107163.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.6289 | 0.62 | 0.624 | 74,71174.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.628 | 0.613 | 0.613 | 211,600211.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.627 | 0.629 | 0.6222 | 0.6232 | 283,044283.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.625 | 0.6276 | 0.62 | 0.6276 | 57,35057.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.625 | 0.6304 | 0.625 | 0.63 | 232,200232.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6252 | 0.6252 | 0.6201 | 0.625 | 94,70094.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6206 | 0.6248 | 0.615 | 0.615 | 113,500113.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6195 | 0.63 | 0.6195 | 0.623 | 271,373271.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.62 | 0.6344 | 0.6151 | 0.6259 | 1,942,7771.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.626 | 0.628 | 0.618 | 0.628 | 226,788226.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.62 | 0.63 | 0.6187 | 0.624 | 112,774112.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6139 | 0.626 | 0.6139 | 0.6182 | 303,296303.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6182 | 0.625 | 0.6129 | 0.62 | 469,859469.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.62 | 0.62 | 0.6128 | 0.614 | 283,504283.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6183 | 0.62 | 0.61 | 0.6181 | 423,664423.66k |