Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.34 | 0.293 | 0.31 | 72,63472.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.316 | 0.33 | 0.300 | 0.3113 | 36,97036.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3058 | 0.315 | 0.3058 | 0.3061 | 12,81412.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3258 | 0.3278 | 0.304 | 0.3139 | 9,1509.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3315 | 0.3453 | 0.31 | 0.3257 | 82,44682.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.282 | 0.3543 | 0.281 | 0.3543 | 164,230164.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3187 | 0.3243 | 0.283 | 0.3045 | 277,313277.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.313 | 0.35 | 0.299 | 0.3391 | 2,391,2162.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.3399 | 0.2948 | 0.31 | 41,07641.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.291 | 0.314 | 0.291 | 0.314 | 3,5783.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3007 | 0.3104 | 0.291 | 0.3088 | 2,3222.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.36 | 0.29 | 0.3104 | 32,14332.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3095 | 0.34 | 0.281 | 0.31 | 89,00189.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3128 | 0.3542 | 0.300 | 0.305 | 130,883130.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.355 | 0.32 | 0.335 | 20,54320.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 298298.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3251 | 0.3751 | 0.3251 | 0.3575 | 47,07847.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3253 | 0.39 | 0.3253 | 0.3674 | 77,87177.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3339 | 0.3519 | 0.32 | 0.3519 | 942942.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3326 | 0.39 | 0.32 | 0.3517 | 28,67128.67k |