Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.70 | 2.87 | 2.60 | 2.63 | 8,4438.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.81 | 2.88 | 2.55 | 2.68 | 12,39812.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.87 | 2.94 | 2.67 | 2.85 | 12,45312.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.77 | 2.85 | 2.77 | 2.81 | 5,4255.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.71 | 2.78 | 2.69 | 2.78 | 12,82612.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.66 | 2.71 | 2.60 | 2.62 | 13,33913.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.61 | 2.73 | 2.61 | 2.65 | 10,34210.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 2.88 | 2.63 | 2.63 | 10,34810.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.79 | 2.83 | 2.62 | 2.62 | 17,15217.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.57 | 2.72 | 2.57 | 2.72 | 39,71639.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.92 | 2.94 | 2.66 | 2.66 | 18,43718.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.87 | 2.99 | 2.87 | 2.91 | 15,95515.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.98 | 3.02 | 2.86 | 2.86 | 13,18913.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.97 | 3.06 | 2.91 | 2.91 | 20,51420.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.00 | 3.05 | 2.94 | 2.99 | 10,74910.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.96 | 3.12 | 2.92 | 3.00 | 21,13621.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.08 | 3.13 | 2.99 | 2.99 | 23,80223.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.03 | 3.13 | 3.02 | 3.02 | 9,9889.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.14 | 3.15 | 3.02 | 3.02 | 9,8029.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.90 | 3.15 | 2.90 | 3.14 | 47,27447.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.93 | 3.13 | 2.86 | 3.02 | 16,37716.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.02 | 3.24 | 3.00 | 3.01 | 11,34211.34k |