Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.75 | 1.94 | 1.72 | 1.86 | 38,52738.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.72 | 1.84 | 1.67 | 1.73 | 66,70466.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.06 | 2.18 | 1.58 | 1.77 | 67,35167.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.20 | 2.34 | 2.06 | 2.06 | 26,48526.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.50 | 2.50 | 2.10 | 2.20 | 22,47722.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.74 | 2.76 | 2.14 | 2.20 | 42,94942.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.50 | 2.79 | 2.50 | 2.52 | 57,63957.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.70 | 2.87 | 2.60 | 2.63 | 12,92712.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.81 | 2.88 | 2.55 | 2.68 | 12,39812.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.87 | 2.94 | 2.67 | 2.85 | 12,45312.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.77 | 2.85 | 2.77 | 2.81 | 5,4255.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.71 | 2.78 | 2.69 | 2.78 | 12,82612.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.66 | 2.71 | 2.60 | 2.62 | 13,33913.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.61 | 2.73 | 2.61 | 2.65 | 10,34210.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 2.88 | 2.63 | 2.63 | 10,34810.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.79 | 2.83 | 2.62 | 2.62 | 17,15217.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.57 | 2.72 | 2.57 | 2.72 | 39,71639.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.92 | 2.94 | 2.66 | 2.66 | 18,43718.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.87 | 2.99 | 2.87 | 2.91 | 15,95515.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.98 | 3.02 | 2.86 | 2.86 | 13,18913.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.97 | 3.06 | 2.91 | 2.91 | 20,51420.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.00 | 3.05 | 2.94 | 2.99 | 10,74910.75k |