| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.36 | 4.15 | 4.29 | 534,677534.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.60 | 4.17 | 4.24 | 984,230984.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.56 | 4.33 | 4.40 | 668,465668.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.32 | 4.18 | 4.29 | 539,014539.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.30 | 4.16 | 4.22 | 333,769333.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.11 | 4.20 | 4.09 | 4.17 | 440,339440.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.20 | 4.06 | 4.07 | 354,724354.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.27 | 4.29 | 4.20 | 4.20 | 392,512392.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.14 | 4.26 | 4.12 | 4.26 | 494,900494.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.20 | 4.04 | 4.16 | 681,535681.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.04 | 4.06 | 4.01 | 4.03 | 444,729444.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.11 | 4.11 | 4.00 | 4.03 | 665,560665.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.11 | 4.03 | 4.08 | 532,574532.57k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.10 | 4.15 | 4.06 | 4.09 | 484,372484.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.13 | 4.15 | 4.06 | 4.10 | 509,298509.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.09 | 4.16 | 4.08 | 4.15 | 337,083337.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.07 | 4.10 | 4.04 | 4.07 | 440,099440.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.08 | 4.10 | 4.04 | 4.07 | 478,661478.66k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.02 | 4.09 | 4.00 | 4.03 | 497,322497.32k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.11 | 4.13 | 4.03 | 4.05 | 352,809352.81k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.03 | 4.11 | 4.02 | 4.10 | 421,209421.21k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.05 | 4.18 | 3.99 | 4.02 | 449,468449.47k |
