| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.80 | 3.91 | 3.80 | 3.85 | 883,849883.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 3.89 | 3.77 | 3.81 | 701,997702.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.79 | 3.97 | 3.72 | 3.86 | 932,776932.78k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.86 | 3.91 | 3.75 | 3.75 | 745,632745.63k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.03 | 4.05 | 3.85 | 3.85 | 823,579823.58k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.03 | 4.08 | 3.99 | 3.99 | 642,608642.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.18 | 4.20 | 4.04 | 4.05 | 524,469524.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.31 | 4.13 | 4.14 | 775,684775.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.37 | 4.23 | 4.24 | 551,883551.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.36 | 4.15 | 4.29 | 534,677534.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.60 | 4.17 | 4.24 | 984,230984.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.56 | 4.33 | 4.40 | 668,465668.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.32 | 4.18 | 4.29 | 539,014539.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.30 | 4.16 | 4.22 | 333,769333.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.11 | 4.20 | 4.09 | 4.17 | 440,339440.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.20 | 4.06 | 4.07 | 354,724354.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.27 | 4.29 | 4.20 | 4.20 | 392,512392.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.14 | 4.26 | 4.12 | 4.26 | 494,900494.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.20 | 4.04 | 4.16 | 681,535681.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.04 | 4.06 | 4.01 | 4.03 | 444,729444.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.11 | 4.11 | 4.00 | 4.03 | 665,560665.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.08 | 4.11 | 4.03 | 4.08 | 532,574532.57k |
