Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.32 | 19.41 | 19.17 | 19.31 | 599,471599.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.19 | 19.31 | 18.99 | 19.31 | 992,996993.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.92 | 19.19 | 18.88 | 19.01 | 548,762548.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.07 | 19.20 | 18.89 | 19.01 | 639,428639.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.10 | 19.14 | 18.38 | 19.06 | 1,095,5611.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.49 | 18.12 | 17.44 | 18.08 | 739,941739.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.50 | 17.81 | 17.43 | 17.51 | 456,891456.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.59 | 17.64 | 17.29 | 17.58 | 617,083617.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.08 | 18.08 | 17.50 | 17.51 | 630,057630.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.56 | 18.73 | 17.54 | 17.92 | 953,702953.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.23 | 17.67 | 17.22 | 17.45 | 401,988401.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.58 | 17.58 | 17.22 | 17.41 | 420,270420.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.30 | 17.61 | 17.12 | 17.41 | 288,198288.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.05 | 17.38 | 16.90 | 17.27 | 689,257689.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.80 | 17.02 | 16.74 | 17.00 | 328,177328.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.88 | 17.02 | 16.69 | 16.95 | 192,780192.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.53 | 17.53 | 16.81 | 16.89 | 228,193228.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.89 | 17.89 | 17.52 | 17.54 | 367,752367.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.46 | 17.86 | 17.30 | 17.82 | 747,391747.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.07 | 17.51 | 17.01 | 17.47 | 519,865519.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.83 | 17.07 | 16.76 | 16.91 | 269,854269.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.77 | 16.94 | 16.65 | 16.90 | 169,363169.36k |