Friday, September 20, 2024Fri, Sep 20, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 74,45474.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 75,11475.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 108,811108.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 54,12754.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.93 | 71.98 | 68.93 | 71.98 | 266,694266.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.00 | 69.67 | 65.50 | 68.00 | 142,958142.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.00 | 68.00 | 66.50 | 67.00 | 100,228100.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.10 | 71.10 | 67.80 | 68.00 | 226,917226.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.60 | 72.67 | 70.00 | 71.80 | 433,577433.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.00 | 69.21 | 67.00 | 69.21 | 285,364285.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.45 | 66.22 | 62.80 | 66.22 | 347,176347.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.00 | 64.00 | 62.00 | 63.00 | 91,05791.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.65 | 65.65 | 62.37 | 62.62 | 115,033115.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.60 | 66.32 | 63.25 | 65.96 | 331,949331.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.92 | 68.90 | 64.00 | 64.30 | 815,157815.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.00 | 67.50 | 59.00 | 66.00 | 3,570,6463.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.25 | 62.16 | 58.05 | 58.75 | 217,581217.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.45 | 64.30 | 60.19 | 61.17 | 187,120187.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.80 | 65.89 | 62.80 | 63.45 | 346,503346.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.90 | 67.50 | 62.31 | 63.46 | 250,902250.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.95 | 66.70 | 63.82 | 65.10 | 205,305205.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.20 | 69.25 | 65.00 | 65.24 | 576,022576.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.00 | 67.50 | 62.08 | 66.40 | 988,715988.72k |