Osteopore Ltd, OSX:ASX historical prices

Health CareMedical Equipment and Services

Price (AUD)0.037
Today's Change-0.003 / -7.50%
Shares traded397.74k
1 Year change-70.65%
Beta1.5430

Data delayed at least 20 minutes, as of Nov 15 2024 04:48 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 15, 2024Fri, Nov 15, 2024	0.039	0.039	0.037	0.037	397,735397.74k
Thursday, November 14, 2024Thu, Nov 14, 2024	0.039	0.04	0.039	0.04	393,667393.67k
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.04	0.04	0.039	0.04	85,05185.05k
Monday, November 11, 2024Mon, Nov 11, 2024	0.04	0.04	0.04	0.04	1,8441.84k
Friday, November 08, 2024Fri, Nov 08, 2024	0.039	0.04	0.039	0.04	153,285153.29k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.04	0.04	0.038	0.04	315,860315.86k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.039	0.041	0.039	0.04	100,444100.44k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.041	0.041	0.039	0.039	170,955170.96k
Monday, November 04, 2024Mon, Nov 04, 2024	0.04	0.041	0.04	0.04	812,995813.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.041	0.041	0.039	0.04	74,35074.35k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.041	0.041	0.04	0.041	177,935177.94k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.04	0.041	0.04	0.041	32,39432.39k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.04	0.0405	0.04	0.04	26,12226.12k
Monday, October 28, 2024Mon, Oct 28, 2024	0.04	0.041	0.04	0.04	107,070107.07k
Friday, October 25, 2024Fri, Oct 25, 2024	0.039	0.041	0.039	0.04	388,629388.63k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.039	0.039	0.038	0.039	223,753223.75k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.039	0.039	0.037	0.037	12,20012.20k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.038	0.039	0.038	0.038	102,426102.43k
Monday, October 21, 2024Mon, Oct 21, 2024	0.037	0.039	0.037	0.039	488,136488.14k
Friday, October 18, 2024Fri, Oct 18, 2024	0.038	0.039	0.036	0.037	565,111565.11k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 15 2024 15:48 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Osteopore Ltd

Select symbol

Osteopore Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter