Friday, November 15, 2024Fri, Nov 15, 2024 | 7.41 | 7.46 | 7.37 | 7.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.28 | 7.41 | 7.28 | 7.39 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.32 | 7.38 | 7.28 | 7.30 | 864864.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.52 | 7.34 | 7.34 | 1,0051.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.55 | 7.64 | 7.47 | 7.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.55 | 7.55 | 7.43 | 7.52 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.47 | 7.58 | 7.44 | 7.55 | 290290.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.88 | 7.88 | 7.45 | 7.46 | 9,3959.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.75 | 7.87 | 7.74 | 7.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 7.79 | 7.70 | 7.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.69 | 7.73 | 7.65 | 7.72 | 275275.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.70 | 7.71 | 7.65 | 7.69 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.71 | 7.79 | 7.71 | 7.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.88 | 7.91 | 7.72 | 7.73 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.95 | 7.95 | 7.80 | 7.86 | 1,6851.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.03 | 8.07 | 7.90 | 7.90 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.67 | 8.67 | 7.73 | 8.08 | 340340.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.73 | 8.73 | 8.63 | 8.63 | 1,1551.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.71 | 8.74 | 8.66 | 8.73 | 1,2001.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.97 | 8.97 | 8.69 | 8.72 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.93 | 9.01 | 8.88 | 9.00 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.84 | 8.98 | 8.84 | 8.94 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.79 | 8.85 | 8.73 | 8.74 | 150150.00 |