Friday, November 15, 2024Fri, Nov 15, 2024 | 7.39 | 7.45 | 7.35 | 7.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.36 | 7.46 | 7.21 | 7.46 | 660660.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.29 | 7.50 | 7.25 | 7.27 | 664664.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.54 | 7.31 | 7.34 | 2,9302.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.43 | 7.60 | 7.43 | 7.54 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.53 | 7.64 | 7.43 | 7.52 | 951951.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.42 | 7.58 | 7.39 | 7.55 | 15,18415.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.79 | 7.88 | 7.45 | 7.46 | 44,34144.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.71 | 7.89 | 7.68 | 7.76 | 2,3382.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.76 | 7.79 | 7.69 | 7.73 | 10,38710.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.76 | 7.76 | 7.63 | 7.72 | 369369.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.67 | 7.77 | 7.64 | 7.64 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.72 | 7.79 | 7.64 | 7.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.94 | 7.94 | 7.66 | 7.66 | 3,8853.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.00 | 7.79 | 7.86 | 10,69810.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.90 | 8.14 | 7.90 | 7.90 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.64 | 8.77 | 7.65 | 8.02 | 9,4709.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.70 | 8.77 | 8.60 | 8.60 | 1,0171.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.69 | 8.77 | 8.64 | 8.73 | 665665.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.95 | 8.97 | 8.69 | 8.72 | 1,3501.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.89 | 9.11 | 8.86 | 9.00 | 983983.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.77 | 8.99 | 8.69 | 8.94 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.76 | 8.85 | 8.70 | 8.74 | 685685.00 |