Friday, November 15, 2024Fri, Nov 15, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 364364.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 670670.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 9,3929.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1,3201.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 580580.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 150150.00 |