Friday, November 15, 2024Fri, Nov 15, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.29 | 7.29 | 7.28 | 7.28 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1,0051.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 721721.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.40 | 7.52 | 7.40 | 7.52 | 32,50232.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.82 | 7.82 | 7.52 | 7.52 | 475475.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.69 | 7.72 | 7.69 | 7.72 | 10,38710.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.63 | 7.64 | 7.63 | 7.64 | 275275.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.67 | 7.67 | 7.64 | 7.64 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 7.90 | 7.66 | 7.66 | 2,9902.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.85 | 7.90 | 7.83 | 7.90 | 9,0439.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.92 | 8.02 | 7.68 | 8.02 | 1,4701.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 115115.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.65 | 8.66 | 8.65 | 8.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.86 | 9.11 | 8.86 | 9.11 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |