Friday, November 15, 2024Fri, Nov 15, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 678678.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.53 | 7.53 | 7.50 | 7.50 | 1,9121.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 542542.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 560560.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 9393.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 9393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 4,7844.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 920920.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 4,1364.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1,2001.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 240240.00 |