Friday, November 15, 2024Fri, Nov 15, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.29 | 7.29 | 7.27 | 7.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.52 | 7.40 | 7.40 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.71 | 7.76 | 7.71 | 7.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.66 | 7.69 | 7.65 | 7.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.67 | 7.67 | 7.64 | 7.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.85 | 7.88 | 7.77 | 7.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.92 | 7.92 | 7.79 | 7.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.64 | 8.64 | 7.90 | 7.90 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.70 | 8.70 | 8.60 | 8.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.89 | 9.00 | 8.87 | 9.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.69 | 8.99 | 8.69 | 8.99 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.76 | 8.84 | 8.76 | 8.84 | 00.00 |