Menu Search
Equities

Ocumetics Technology Corp

OTC:CVE

Ocumetics Technology Corp

Actions
  • Price (CAD)0.32
  • Today's Change0.00 / 0.00%
  • Shares traded9.00
  • 1 Year change-7.25%
  • Beta-3.2371
Data delayed at least 15 minutes, as of Nov 19 2024 18:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 19, 2024Tue, Nov 19, 20240.320.3250.320.3212,00112.00k
Monday, November 18, 2024Mon, Nov 18, 20240.290.310.290.3126,30826.31k
Friday, November 15, 2024Fri, Nov 15, 20240.330.330.2950.334,5004.50k
Thursday, November 14, 2024Thu, Nov 14, 20240.330.330.330.3330,30030.30k
Wednesday, November 13, 2024Wed, Nov 13, 20240.340.340.330.3315,20815.21k
Tuesday, November 12, 2024Tue, Nov 12, 20240.340.340.3350.348,3888.39k
Monday, November 11, 2024Mon, Nov 11, 20240.360.360.360.364,1104.11k
Friday, November 08, 2024Fri, Nov 08, 20240.3750.3750.3650.3654,0104.01k
Thursday, November 07, 2024Thu, Nov 07, 20240.370.370.370.372,5902.59k
Monday, November 04, 2024Mon, Nov 04, 20240.400.400.360.3621,17121.17k
Friday, November 01, 2024Fri, Nov 01, 20240.400.400.390.393,9123.91k
Thursday, October 31, 2024Thu, Oct 31, 20240.3750.400.3750.4049,31649.32k
Wednesday, October 30, 2024Wed, Oct 30, 20240.380.390.380.398,7018.70k
Tuesday, October 29, 2024Tue, Oct 29, 20240.3550.380.3550.3812,50912.51k
Monday, October 28, 2024Mon, Oct 28, 20240.3650.390.3650.3946,03646.04k
Friday, October 25, 2024Fri, Oct 25, 20240.350.360.350.3648,76848.77k
Thursday, October 24, 2024Thu, Oct 24, 20240.360.360.360.367,2837.28k
Wednesday, October 23, 2024Wed, Oct 23, 20240.3550.3550.3550.3557,3007.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 19 2024 13:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.