Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,5001.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2284 | 0.237 | 0.2284 | 0.237 | 6,6006.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.229 | 0.229 | 0.22 | 0.22 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.221 | 0.23 | 0.221 | 0.23 | 7,5317.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.237 | 0.237 | 0.226 | 0.226 | 3,9063.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.237 | 0.237 | 0.237 | 0.237 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2279 | 0.2279 | 0.2243 | 0.2243 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2277 | 0.237 | 0.2277 | 0.237 | 2,0002.00k |