Friday, September 20, 2024Fri, Sep 20, 2024 | 47.15 | 47.56 | 47.00 | 47.56 | 3,4213.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.20 | 47.25 | 46.20 | 47.15 | 1,7201.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.50 | 47.00 | 46.25 | 47.00 | 4,7044.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.75 | 47.00 | 46.64 | 47.00 | 2,6942.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.00 | 47.00 | 46.80 | 47.00 | 5,5645.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.25 | 47.25 | 46.90 | 46.90 | 3,2923.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 48.00 | 47.00 | 47.23 | 3,7613.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.57 | 47.00 | 46.57 | 47.00 | 8,2658.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.25 | 47.25 | 46.57 | 46.97 | 4,4474.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.14 | 48.71 | 47.23 | 47.23 | 4,7054.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.32 | 49.32 | 48.13 | 48.55 | 7,8827.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.40 | 49.48 | 49.40 | 49.48 | 1,2621.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.48 | 49.50 | 49.40 | 49.50 | 1,3621.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.55 | 49.51 | 47.55 | 49.25 | 1,5101.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 494494.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.00 | 49.60 | 47.00 | 49.60 | 2,6482.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.60 | 47.00 | 46.60 | 46.89 | 1,4391.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.20 | 46.75 | 46.20 | 46.60 | 2,6392.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.71 | 46.80 | 46.00 | 46.21 | 3,8683.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.50 | 48.10 | 46.75 | 46.75 | 7,0077.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.50 | 49.50 | 47.38 | 48.18 | 8,9618.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.65 | 49.65 | 49.40 | 49.50 | 31,33631.34k |