Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 254254.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.57 | 15.73 | 15.57 | 15.73 | 610610.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 183183.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1,4001.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 103103.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 410410.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 100100.00 |