Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.02 | 15.11 | 15.02 | 15.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.82 | 14.97 | 14.82 | 14.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.82 | 14.82 | 14.76 | 14.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.10 | 15.10 | 14.86 | 14.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.06 | 15.08 | 15.06 | 15.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.05 | 15.05 | 15.02 | 15.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.18 | 15.18 | 15.13 | 15.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.90 | 15.11 | 14.90 | 15.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.40 | 15.40 | 14.97 | 14.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.59 | 15.59 | 15.54 | 15.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.56 | 15.60 | 15.56 | 15.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.69 | 15.69 | 15.50 | 15.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.62 | 15.62 | 15.61 | 15.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.39 | 15.64 | 15.39 | 15.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.41 | 15.41 | 15.34 | 15.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.72 | 15.72 | 15.40 | 15.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.88 | 15.88 | 15.71 | 15.71 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.86 | 15.91 | 15.86 | 15.91 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.81 | 15.85 | 15.81 | 15.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.79 | 15.83 | 15.79 | 15.83 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.76 | 15.80 | 15.76 | 15.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.78 | 15.78 | 15.75 | 15.75 | 00.00 |