Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.32 | 9.65 | 9.25 | 9.58 | 122,524122.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.64 | 9.30 | 9.46 | 14,01514.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.22 | 9.44 | 9.06 | 9.25 | 16,85516.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.81 | 9.81 | 9.52 | 9.52 | 2,2012.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.06 | 10.06 | 9.31 | 9.33 | 6,4436.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.56 | 10.01 | 9.56 | 9.80 | 5,3025.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.39 | 9.63 | 9.38 | 9.57 | 12,09712.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.90 | 9.98 | 9.60 | 9.85 | 4,5314.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.83 | 10.00 | 9.78 | 9.80 | 8,9959.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.95 | 10.00 | 9.82 | 9.82 | 9,2229.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.82 | 10.30 | 9.82 | 10.13 | 13,24113.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.46 | 10.04 | 9.46 | 9.82 | 6,3876.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.85 | 10.12 | 9.85 | 10.12 | 3,6103.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.76 | 10.09 | 9.75 | 9.86 | 13,77313.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.70 | 10.05 | 9.56 | 9.86 | 2,7522.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.95 | 10.00 | 9.89 | 9.95 | 13,55313.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.99 | 10.00 | 9.89 | 9.95 | 3,9253.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.93 | 10.07 | 9.93 | 10.07 | 20,66120.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.81 | 9.97 | 9.81 | 9.91 | 4,1714.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.94 | 9.94 | 9.79 | 9.80 | 1,6771.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.90 | 9.90 | 9.84 | 9.89 | 3,4553.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.09 | 10.09 | 9.82 | 9.90 | 5,8625.86k |