Friday, September 20, 2024Fri, Sep 20, 2024 | 458.25 | 465.25 | 451.75 | 453.00 | 175,222175.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 453.75 | 459.75 | 448.50 | 458.50 | 272,976272.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 455.75 | 458.00 | 449.50 | 450.25 | 266,823266.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 453.50 | 458.50 | 450.50 | 456.00 | 215,065215.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 456.25 | 467.00 | 450.00 | 450.00 | 309,628309.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 441.00 | 460.00 | 439.00 | 456.25 | 331,860331.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 437.75 | 443.50 | 428.50 | 441.00 | 438,897438.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 448.00 | 448.50 | 434.00 | 434.00 | 373,637373.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 446.00 | 453.75 | 442.75 | 448.00 | 316,767316.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 443.00 | 449.75 | 441.00 | 443.50 | 249,990249.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 451.50 | 454.50 | 440.00 | 440.00 | 381,130381.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 449.25 | 457.00 | 446.00 | 451.00 | 629,779629.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 454.50 | 460.75 | 441.00 | 447.25 | 928,124928.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 477.00 | 477.50 | 458.50 | 459.00 | 609,971609.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 470.00 | 476.75 | 467.25 | 471.75 | 608,087608.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 469.00 | 476.50 | 460.50 | 467.75 | 560,805560.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 472.00 | 474.75 | 466.25 | 469.00 | 424,541424.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 475.00 | 483.50 | 469.25 | 470.00 | 328,010328.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 491.00 | 491.00 | 472.25 | 475.00 | 338,097338.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 501.00 | 502.50 | 480.00 | 487.75 | 345,154345.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 505.00 | 507.50 | 495.00 | 501.00 | 203,477203.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 507.50 | 512.50 | 501.50 | 502.00 | 199,327199.33k |