Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0255 | 0.0307 | 0.0255 | 0.03 | 350,040350.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.02 | 0.0254 | 0.02 | 0.0254 | 27,79927.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.029 | 0.0297 | 0.02 | 0.021 | 885,919885.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.031 | 0.031 | 0.0309 | 0.0309 | 25,33025.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0287 | 0.03 | 0.0287 | 0.03 | 4,9975.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0287 | 0.0325 | 0.0287 | 0.0299 | 154,460154.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0272 | 0.0282 | 0.0264 | 0.0278 | 37,24137.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0309 | 0.0309 | 0.0262 | 0.0263 | 187,311187.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0319 | 0.0319 | 0.0297 | 0.0299 | 26,60026.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0293 | 0.031 | 0.0276 | 0.031 | 76,61076.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.029 | 0.0314 | 0.0274 | 0.0308 | 284,950284.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.029 | 0.0306 | 0.024 | 0.029 | 1,482,0601.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.03 | 0.03 | 0.027 | 0.0275 | 227,012227.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0304 | 0.0305 | 0.029 | 0.0291 | 142,548142.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.032 | 0.0323 | 0.0305 | 0.0314 | 148,450148.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0325 | 0.033 | 0.032 | 0.033 | 23,80823.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.034 | 0.034 | 0.032 | 0.0323 | 71,31371.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.035 | 0.0355 | 0.034 | 0.034 | 271,765271.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.034 | 0.0365 | 0.033 | 0.0365 | 365,510365.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.034 | 0.034 | 0.0308 | 0.0308 | 325,998326.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.035 | 0.0369 | 0.035 | 0.035 | 176,317176.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.035 | 0.035 | 0.0336 | 0.0344 | 41,56241.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.036 | 0.036 | 0.0331 | 0.035 | 61,00061.00k |