Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.024 | 0.0226 | 0.024 | 178,403178.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0215 | 0.024 | 0.0215 | 0.0235 | 838,696838.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.022 | 0.023 | 0.0212 | 0.023 | 137,054137.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0215 | 0.0223 | 0.0215 | 0.0217 | 128,363128.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0211 | 0.023 | 0.0211 | 0.0222 | 273,484273.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.023 | 0.024 | 0.0212 | 0.0212 | 241,085241.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.024 | 0.024 | 0.0212 | 0.0212 | 47,00047.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0235 | 0.0239 | 0.023 | 0.023 | 45,70045.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0235 | 0.0244 | 0.0235 | 0.0238 | 545,251545.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.023 | 0.0233 | 0.023 | 0.023 | 220,444220.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.023 | 0.0241 | 0.0225 | 0.0225 | 105,956105.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.023 | 0.023 | 0.0226 | 0.0226 | 102,804102.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0226 | 0.023 | 0.0216 | 0.0225 | 725,909725.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0224 | 0.0225 | 0.022 | 0.0225 | 92,95192.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.022 | 0.0235 | 0.022 | 0.0227 | 153,393153.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0206 | 0.023 | 0.0206 | 0.022 | 178,724178.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.021 | 0.022 | 0.0205 | 0.022 | 158,949158.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.021 | 0.02 | 0.0205 | 3,0053.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0207 | 0.0207 | 0.0206 | 0.0206 | 10,55510.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0215 | 0.022 | 0.0197 | 0.0207 | 1,378,7061.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0205 | 0.022 | 0.0205 | 0.0205 | 47,53847.54k |