Friday, September 20, 2024Fri, Sep 20, 2024 | 6.00 | 6.03 | 5.87 | 5.94 | 57,81457.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.07 | 6.16 | 5.83 | 6.00 | 265,940265.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.13 | 6.59 | 5.92 | 5.93 | 317,458317.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.10 | 6.56 | 5.97 | 6.04 | 326,510326.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.57 | 6.67 | 5.88 | 5.93 | 373,404373.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.80 | 6.35 | 6.47 | 380,872380.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.03 | 7.26 | 6.45 | 6.49 | 449,917449.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.77 | 7.85 | 6.94 | 7.03 | 496,926496.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.04 | 8.24 | 7.66 | 7.79 | 255,865255.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.96 | 8.32 | 7.95 | 8.01 | 185,054185.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.82 | 8.05 | 7.63 | 7.95 | 150,973150.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.35 | 7.89 | 7.20 | 7.82 | 152,506152.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.81 | 7.49 | 6.80 | 7.36 | 333,164333.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.28 | 7.45 | 6.61 | 6.74 | 343,641343.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.34 | 7.53 | 7.23 | 7.35 | 99,03699.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.50 | 7.63 | 7.30 | 7.30 | 78,20478.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.40 | 7.66 | 7.39 | 7.53 | 104,325104.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.53 | 7.66 | 7.44 | 7.47 | 65,23865.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.50 | 7.83 | 7.50 | 7.68 | 120,662120.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.19 | 7.89 | 7.15 | 7.53 | 179,082179.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.30 | 7.55 | 7.16 | 7.17 | 94,72994.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.15 | 7.27 | 7.06 | 7.27 | 98,85198.85k |