Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.22 | 5.29 | 5.06 | 5.13 | 215,399215.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.44 | 5.17 | 5.28 | 145,169145.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.13 | 5.29 | 5.03 | 5.23 | 174,707174.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.42 | 5.45 | 5.14 | 5.16 | 128,230128.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.53 | 5.53 | 5.22 | 5.41 | 285,214285.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.02 | 6.06 | 5.46 | 5.51 | 309,227309.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.28 | 6.34 | 5.91 | 5.96 | 298,721298.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.47 | 6.61 | 6.15 | 6.27 | 267,133267.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.33 | 6.57 | 6.21 | 6.47 | 217,398217.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.74 | 6.77 | 6.17 | 6.32 | 368,943368.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.98 | 6.60 | 6.67 | 489,567489.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.64 | 6.70 | 6.33 | 6.51 | 240,021240.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.03 | 6.36 | 6.00 | 6.35 | 174,743174.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.07 | 6.24 | 5.95 | 6.06 | 196,613196.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.82 | 6.09 | 5.82 | 6.05 | 317,869317.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 5.85 | 5.68 | 5.76 | 145,875145.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.71 | 5.86 | 5.66 | 5.77 | 97,13097.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 5.94 | 5.68 | 5.74 | 170,901170.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.84 | 5.51 | 5.76 | 286,237286.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.59 | 5.30 | 5.44 | 243,982243.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.33 | 5.40 | 5.15 | 5.35 | 178,684178.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.52 | 5.58 | 4.92 | 5.27 | 545,055545.06k |