Friday, November 08, 2024Fri, Nov 08, 2024 | 10.78 | 11.14 | 10.78 | 11.14 | 1,8141.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.16 | 11.16 | 10.94 | 11.16 | 4,8374.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.10 | 11.10 | 10.84 | 11.10 | 26,21226.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.08 | 11.08 | 10.90 | 10.96 | 4,3974.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.06 | 11.06 | 10.88 | 11.06 | 4,8174.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.34 | 11.36 | 11.04 | 11.06 | 11,25811.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.70 | 11.40 | 10.70 | 11.36 | 34,02934.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 11.06 | 10.70 | 11.06 | 13,67313.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.90 | 10.92 | 10.74 | 10.90 | 10,61110.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.04 | 11.08 | 10.82 | 10.90 | 9,1639.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.20 | 11.20 | 10.92 | 11.08 | 8,6918.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.14 | 11.18 | 11.00 | 11.00 | 13,98613.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.34 | 11.34 | 11.02 | 11.10 | 17,28017.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.30 | 11.50 | 11.16 | 11.28 | 15,62615.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.18 | 11.30 | 11.02 | 11.30 | 10,68910.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.88 | 11.10 | 10.74 | 11.10 | 12,99212.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.92 | 10.98 | 10.64 | 10.98 | 14,15914.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.84 | 10.92 | 10.80 | 10.90 | 11,46211.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.44 | 10.84 | 10.44 | 10.72 | 6,9396.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.44 | 10.60 | 10.42 | 10.60 | 14,60814.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.40 | 10.56 | 10.34 | 10.44 | 13,87813.88k |