Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.16 | 1.09 | 1.16 | 29,93729.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.17 | 1.03 | 1.12 | 222,458222.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.17 | 1.10 | 1.10 | 217,732217.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.10 | 1.00 | 1.10 | 120,832120.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.10 | 0.97 | 1.09 | 326,535326.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 0.971 | 1.02 | 276,967276.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.13 | 1.00 | 1.06 | 209,184209.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.25 | 1.26 | 1.01 | 1.12 | 529,788529.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.21 | 1.10 | 1.15 | 87,21887.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.20 | 1.13 | 1.19 | 22,44322.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.25 | 1.14 | 1.23 | 290,783290.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.21 | 1.25 | 1.11 | 1.18 | 351,575351.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.29 | 1.10 | 1.21 | 363,320363.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.20 | 1.20 | 1.10 | 1.12 | 85,95385.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.23 | 1.10 | 1.10 | 252,390252.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.25 | 1.05 | 1.10 | 823,528823.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.18 | 0.989 | 1.04 | 1,198,3681.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.30 | 1.11 | 1.11 | 463,830463.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.40 | 1.12 | 1.18 | 746,539746.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.40 | 1.28 | 1.34 | 57,98157.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.45 | 1.21 | 1.40 | 340,257340.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.35 | 1.24 | 1.34 | 279,477279.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.23 | 1.30 | 1.05 | 1.30 | 670,085670.09k |