Thursday, September 19, 2024Thu, Sep 19, 2024 | 18,580.00 | 18,650.00 | 18,505.00 | 18,630.00 | 271,697271.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18,500.00 | 18,580.00 | 18,475.00 | 18,580.00 | 154,134154.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18,500.00 | 18,630.00 | 18,415.00 | 18,560.00 | 232,185232.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18,500.00 | 18,575.00 | 18,450.00 | 18,500.00 | 125,464125.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18,500.00 | 18,600.00 | 18,430.00 | 18,600.00 | 438,281438.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18,215.00 | 18,540.00 | 18,215.00 | 18,500.00 | 502,756502.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18,000.00 | 18,200.00 | 17,910.00 | 18,200.00 | 192,775192.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18,100.00 | 18,400.00 | 18,000.00 | 18,050.00 | 200,595200.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18,300.00 | 18,300.00 | 18,115.00 | 18,165.00 | 126,949126.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18,300.00 | 18,400.00 | 18,155.00 | 18,300.00 | 233,164233.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18,080.00 | 18,300.00 | 18,050.00 | 18,300.00 | 173,793173.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18,200.00 | 18,235.00 | 18,060.00 | 18,100.00 | 381,076381.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18,320.00 | 18,430.00 | 18,245.00 | 18,255.00 | 143,344143.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18,300.00 | 18,445.00 | 18,230.00 | 18,415.00 | 118,964118.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18,305.00 | 18,460.00 | 18,255.00 | 18,290.00 | 598,847598.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18,265.00 | 18,475.00 | 18,245.00 | 18,475.00 | 114,297114.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18,490.00 | 18,490.00 | 18,255.00 | 18,305.00 | 108,702108.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18,465.00 | 18,565.00 | 18,350.00 | 18,550.00 | 221,881221.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18,310.00 | 18,575.00 | 18,310.00 | 18,560.00 | 279,791279.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18,360.00 | 18,550.00 | 18,260.00 | 18,260.00 | 326,306326.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18,400.00 | 18,405.00 | 18,265.00 | 18,405.00 | 232,335232.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18,230.00 | 18,495.00 | 18,105.00 | 18,445.00 | 540,683540.68k |