Friday, September 20, 2024Fri, Sep 20, 2024 | 0.21 | 0.2178 | 0.1902 | 0.209 | 1,381,7861.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2106 | 0.2197 | 0.196 | 0.206 | 901,099901.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2157 | 0.224 | 0.2102 | 0.2148 | 79,33279.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2198 | 0.227 | 0.2101 | 0.216 | 274,683274.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.216 | 0.228 | 0.212 | 0.2198 | 149,775149.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.224 | 0.224 | 0.2101 | 0.2152 | 135,492135.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2098 | 0.23 | 0.209 | 0.2138 | 127,400127.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.206 | 0.2152 | 0.203 | 0.2094 | 122,561122.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2025 | 0.2062 | 0.201 | 0.2049 | 187,876187.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.202 | 0.214 | 0.2016 | 0.2099 | 70,49770.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2049 | 0.2098 | 0.20 | 0.2079 | 110,582110.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2037 | 0.2094 | 0.2015 | 0.2041 | 168,527168.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.25 | 0.196 | 0.2061 | 1,414,4341.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2079 | 0.2099 | 0.1916 | 0.1952 | 321,313321.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.216 | 0.216 | 0.19 | 0.2096 | 1,508,0861.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2184 | 0.2184 | 0.191 | 0.2081 | 4,098,4984.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.234 | 0.21 | 0.21 | 168,221168.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2344 | 0.25 | 0.2211 | 0.2267 | 73,29473.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.249 | 0.249 | 0.2327 | 0.242 | 100,734100.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2201 | 0.2398 | 0.2201 | 0.2338 | 96,62196.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.24 | 0.24 | 0.2202 | 0.2206 | 171,591171.59k |