Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.23 | 0.221 | 0.2297 | 6,0386.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.221 | 0.2326 | 0.221 | 0.221 | 1,7931.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2311 | 0.2311 | 0.221 | 0.221 | 704704.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 6,9416.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 7,7507.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.219 | 0.25 | 0.219 | 0.25 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2407 | 0.2407 | 0.219 | 0.219 | 2,5412.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.219 | 0.2253 | 0.219 | 0.2253 | 705705.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.219 | 0.2243 | 0.219 | 0.219 | 2,4502.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2499 | 0.2499 | 0.219 | 0.219 | 7,1237.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,1111.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2345 | 0.2499 | 0.2345 | 0.2499 | 1,0561.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.219 | 0.2499 | 0.219 | 0.2283 | 510510.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2166 | 0.23 | 0.2166 | 0.23 | 2,2342.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.21 | 0.21 | 0.20 | 0.21 | 2,1582.16k |