Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.93 | 29.11 | 28.93 | 28.97 | 26,66726.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.81 | 30.02 | 28.81 | 29.44 | 25,49625.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.88 | 28.34 | 27.88 | 28.30 | 61,18461.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.72 | 29.24 | 28.23 | 28.44 | 37,65737.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.13 | 29.23 | 28.69 | 29.21 | 86,65686.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.31 | 29.68 | 28.31 | 29.53 | 38,79138.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.09 | 30.09 | 29.24 | 29.24 | 32,49032.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.49 | 31.49 | 30.01 | 30.07 | 50,33350.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.79 | 30.85 | 30.73 | 30.80 | 28,31828.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.09 | 31.09 | 30.83 | 30.93 | 22,52022.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.02 | 31.09 | 30.98 | 31.04 | 18,91618.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.41 | 32.41 | 31.13 | 31.22 | 17,72517.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.98 | 31.18 | 30.36 | 31.17 | 16,54816.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.39 | 30.53 | 30.34 | 30.44 | 19,94719.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.34 | 30.35 | 30.25 | 30.28 | 16,75016.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.45 | 31.12 | 30.20 | 30.26 | 88,37888.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.90 | 29.92 | 29.86 | 29.92 | 59,93959.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.99 | 30.04 | 29.97 | 30.02 | 12,94712.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.84 | 29.91 | 29.84 | 29.90 | 22,95522.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.84 | 29.96 | 29.84 | 29.86 | 22,40322.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.12 | 30.24 | 30.12 | 30.22 | 16,48116.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.75 | 29.87 | 29.75 | 29.84 | 36,10236.10k |