Friday, November 08, 2024Fri, Nov 08, 2024 | 31.09 | 31.09 | 30.83 | 30.93 | 22,52022.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.02 | 31.09 | 30.98 | 31.04 | 18,91618.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.41 | 32.41 | 31.13 | 31.22 | 17,72517.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.98 | 31.18 | 30.36 | 31.17 | 16,54816.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.39 | 30.53 | 30.34 | 30.44 | 19,94719.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.34 | 30.35 | 30.25 | 30.28 | 16,75016.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.45 | 31.12 | 30.20 | 30.26 | 88,37888.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.90 | 29.92 | 29.86 | 29.92 | 59,93959.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.99 | 30.04 | 29.97 | 30.02 | 12,94712.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.84 | 29.91 | 29.84 | 29.90 | 22,95522.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.84 | 29.96 | 29.84 | 29.86 | 22,40322.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.12 | 30.24 | 30.12 | 30.22 | 16,48116.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.75 | 29.87 | 29.75 | 29.84 | 36,10236.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.25 | 31.00 | 29.88 | 30.49 | 165,041165.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.18 | 30.18 | 30.03 | 30.05 | 10,50810.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.33 | 30.36 | 30.30 | 30.35 | 12,44712.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.49 | 29.49 | 29.17 | 29.21 | 15,04815.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.27 | 30.27 | 27.99 | 29.16 | 10,53210.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.57 | 30.57 | 29.10 | 29.14 | 18,50418.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.85 | 29.85 | 28.89 | 28.90 | 9,8379.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.17 | 30.76 | 29.58 | 29.65 | 47,89947.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.41 | 29.66 | 29.41 | 29.66 | 41,47341.47k |