Friday, September 20, 2024Fri, Sep 20, 2024 | 358.25 | 358.25 | 348.00 | 349.00 | 7,5627.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 368.00 | 368.00 | 359.75 | 360.00 | 7,2677.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 395.00 | 395.00 | 369.50 | 369.50 | 31,63931.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 371.50 | 371.75 | 371.50 | 371.75 | 33,22633.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 315.00 | 338.00 | 315.00 | 338.00 | 20,33320.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 302.00 | 319.25 | 302.00 | 319.25 | 6,1026.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 302.00 | 302.00 | 300.00 | 302.00 | 8,9388.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 11,34411.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.00 | 302.00 | 300.00 | 302.00 | 7,3117.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 9,1729.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 295.00 | 303.00 | 295.00 | 300.00 | 23,09923.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.00 | 298.00 | 295.00 | 295.00 | 4,8734.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.00 | 300.00 | 297.50 | 297.50 | 7,2627.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 298.00 | 298.00 | 297.75 | 298.00 | 5,1685.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 11,83011.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 23,43423.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 300.00 | 301.50 | 300.00 | 300.00 | 8,8958.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 21,10821.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 295.00 | 300.00 | 295.00 | 300.00 | 21,70421.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 296.00 | 296.00 | 294.75 | 295.00 | 6,7796.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 296.00 | 296.00 | 286.50 | 296.00 | 9,2669.27k |