Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.22 | 80.87 | 79.18 | 79.95 | 298,073298.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.98 | 81.45 | 78.71 | 78.85 | 198,624198.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.89 | 81.38 | 79.10 | 80.27 | 260,446260.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.19 | 79.27 | 78.46 | 79.10 | 207,755207.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.90 | 79.24 | 77.73 | 78.79 | 154,583154.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.22 | 77.98 | 75.53 | 77.05 | 195,347195.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.02 | 76.81 | 74.89 | 75.53 | 356,113356.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.93 | 78.94 | 75.64 | 76.29 | 524,383524.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.47 | 78.70 | 77.23 | 77.81 | 295,833295.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.45 | 78.80 | 77.41 | 77.55 | 172,533172.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.84 | 80.86 | 77.98 | 78.18 | 247,013247.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.21 | 81.90 | 80.02 | 80.67 | 243,901243.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.77 | 83.96 | 81.05 | 81.24 | 260,024260.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.04 | 85.16 | 83.45 | 84.55 | 197,577197.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.04 | 85.22 | 83.15 | 83.50 | 266,323266.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.45 | 87.29 | 83.21 | 84.71 | 467,601467.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.72 | 91.72 | 86.76 | 86.82 | 265,160265.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.43 | 92.51 | 91.11 | 92.02 | 175,378175.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.37 | 91.10 | 87.00 | 90.89 | 179,552179.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.02 | 88.05 | 86.64 | 87.01 | 89,40189.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.81 | 88.09 | 86.02 | 87.91 | 74,73174.73k |