Friday, September 20, 2024Fri, Sep 20, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 201201.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.57 | 14.75 | 14.55 | 14.57 | 9,6479.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.25 | 14.50 | 13.75 | 14.50 | 1,7471.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 580580.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.45 | 14.45 | 14.15 | 14.15 | 5,1315.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 14.00 | 13.75 | 13.75 | 1,2101.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 14.31 | 14.25 | 14.31 | 366366.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 151151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.70 | 13.70 | 13.60 | 13.60 | 1,9201.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.80 | 14.00 | 13.70 | 14.00 | 2,2352.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.25 | 14.25 | 14.00 | 14.00 | 5,1005.10k |