Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 6,5006.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 10,40010.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 51,08851.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 13,88013.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 12,32012.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 148,732148.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 25,52325.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 19,30019.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 27,10027.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 21,96021.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 29,14729.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 23,10023.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 9,6009.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 26,01126.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 42,12042.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 162,446162.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 132,111132.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.42 | 0.421 | 0.42 | 0.421 | 171,554171.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 7,0007.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 7,2677.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 4,8804.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 2,0002.00k |