Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.262 | 0.272 | 0.245 | 0.245 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.26 | 0.270 | 0.242 | 0.2510 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.327 | 0.26 | 0.26 | 40,51840.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.333 | 0.333 | 0.305 | 0.305 | 13,88013.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.306 | 0.333 | 0.306 | 0.333 | 4,8004.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.321 | 0.321 | 0.296 | 0.321 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.309 | 0.323 | 0.309 | 0.323 | 19,02319.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.342 | 0.351 | 0.327 | 0.329 | 35,00035.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.33 | 0.35 | 0.33 | 0.335 | 18,50018.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.39 | 0.39 | 0.334 | 0.348 | 10,96010.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.418 | 0.418 | 0.375 | 0.375 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.411 | 0.39 | 0.409 | 1,8001.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.426 | 0.426 | 0.391 | 0.391 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.428 | 0.429 | 0.401 | 0.429 | 20,00020.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.431 | 0.435 | 0.431 | 0.433 | 20,60020.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.418 | 0.435 | 0.40 | 0.40 | 22,00022.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.418 | 0.45 | 0.418 | 0.45 | 45,99345.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.42 | 0.43 | 0.41 | 0.429 | 30,00030.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.32 | 0.364 | 0.32 | 0.364 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.292 | 0.321 | 0.292 | 0.321 | 3,2673.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.307 | 0.313 | 0.306 | 0.31 | 9,7609.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.293 | 0.306 | 0.293 | 0.306 | 00.00 |