Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 2,5002.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.301 | 0.31 | 0.300 | 0.300 | 32,89032.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | 7,5207.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.319 | 0.319 | 0.305 | 0.305 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.339 | 0.31 | 0.339 | 11,50011.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.343 | 0.343 | 0.33 | 0.33 | 29,30029.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.384 | 0.384 | 0.328 | 0.328 | 41,60041.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 5,8875.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.387 | 0.427 | 0.387 | 0.427 | 4,9004.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 12,25412.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.428 | 0.467 | 0.418 | 0.418 | 34,45534.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.423 | 0.449 | 0.423 | 0.449 | 31,92031.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.409 | 0.45 | 0.409 | 0.45 | 42,01242.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.415 | 0.454 | 0.415 | 0.454 | 8,3068.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.428 | 0.454 | 0.428 | 0.454 | 95,45495.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.32 | 0.356 | 0.32 | 0.356 | 24,00024.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 4,8804.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 4,8004.80k |