Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.32 | 6.44 | 6.13 | 6.17 | 815,730815.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.29 | 6.45 | 6.02 | 6.02 | 974,108974.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.36 | 6.44 | 6.23 | 6.29 | 750,900750.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.73 | 6.75 | 6.17 | 6.29 | 1,134,5071.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.20 | 6.87 | 6.18 | 6.66 | 1,918,0541.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.30 | 5.98 | 6.14 | 1,306,9251.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.20 | 6.36 | 6.11 | 6.21 | 941,951941.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.14 | 6.33 | 6.02 | 6.24 | 1,110,3721.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.02 | 6.32 | 5.94 | 6.10 | 1,196,2151.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.24 | 5.84 | 5.90 | 1,150,2481.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.42 | 6.50 | 6.23 | 6.25 | 881,863881.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.57 | 6.88 | 6.41 | 6.42 | 792,906792.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.00 | 7.03 | 6.55 | 6.60 | 1,128,6881.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.26 | 7.30 | 6.96 | 7.09 | 1,007,2071.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.35 | 7.45 | 7.16 | 7.16 | 634,403634.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.38 | 7.46 | 7.02 | 7.24 | 941,468941.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.59 | 7.70 | 7.31 | 7.49 | 850,348850.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.72 | 7.75 | 7.42 | 7.59 | 994,432994.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.73 | 7.99 | 7.63 | 7.65 | 909,317909.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.05 | 8.08 | 7.69 | 7.69 | 791,226791.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.92 | 8.06 | 7.66 | 8.05 | 1,048,2341.05m |