Friday, November 22, 2024Fri, Nov 22, 2024 | 9.10 | 9.58 | 9.00 | 9.50 | 674,697674.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.97 | 9.01 | 8.59 | 8.97 | 716,140716.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.13 | 9.17 | 8.50 | 8.88 | 981,837981.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.87 | 9.68 | 8.75 | 9.02 | 1,874,8511.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.44 | 8.91 | 8.25 | 8.78 | 1,484,5301.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.77 | 8.85 | 8.22 | 8.44 | 913,599913.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.26 | 9.39 | 8.56 | 8.70 | 1,184,3501.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.50 | 9.76 | 8.87 | 9.11 | 1,341,1761.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.21 | 10.27 | 9.57 | 9.77 | 2,401,2342.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.31 | 10.73 | 8.29 | 10.55 | 4,174,4814.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 8.10 | 7.27 | 7.99 | 1,980,2841.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.86 | 8.05 | 7.65 | 7.87 | 1,126,5401.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 8.05 | 7.50 | 7.83 | 1,152,0321.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.06 | 7.53 | 7.06 | 7.46 | 727,740727.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.02 | 7.30 | 7.00 | 7.05 | 729,253729.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.79 | 7.28 | 6.74 | 7.00 | 954,730954.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.95 | 6.96 | 6.60 | 6.63 | 654,907654.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.01 | 7.15 | 6.77 | 6.97 | 911,450911.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.47 | 7.47 | 6.97 | 7.10 | 1,154,0391.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.66 | 7.84 | 7.42 | 7.43 | 898,144898.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.81 | 8.01 | 7.55 | 7.55 | 645,854645.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.85 | 8.18 | 7.67 | 7.75 | 829,027829.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.30 | 8.30 | 7.54 | 7.81 | 1,652,1651.65m |